Macquarie Home  |  Careers  |  About Macquarie Group  |  Related Sites  |  Sitemap  |  Contact  |  
 
Quick Search
Underlying   Or Warrant Code
Results

TermsMarket Info & PricesIndicators#
IssuerWarrant CodeWarrant NameCall/PutUnderlyingStrikeMaturityConversion RatioLastChangeTurnoverVolumeEffective GearingImplied VolDeltaMoneyness
Macquarie Securitie609A10 MACSE9A10PutKOSPI200180.002010-04-08100.00000.000.00%000.000%0.0000%
Macquarie Securitie609A09 MACSE9A09PutKOSPI200190.002010-04-08100.00000.000.00%000.000%0.0000%
Macquarie Securitie609A08 MACSE9A08PutKOSPI200195.002010-04-08100.00000.000.00%000.000%0.0000%
Macquarie Securitie609A07 MACSE9A07CallKOSPI200265.002010-04-08100.00000.000.00%000.000%0.0000%
Macquarie Securitie609A06 MACSE9A06CallKOSPI200255.002010-04-08100.00000.000.00%000.000%0.0000%
Macquarie Securitie609A05 MACSE9A05CallKOSPI200245.002010-04-08100.00000.000.00%000.000%0.0000%
Macquarie Securitie609A04 MACSE9A04CallKB FGI64,5002010-07-130.050000.00%006.5550%0.281-20%
Macquarie Securitie609A03 MACSE9A03CallHyundai Departmen Store128,5002010-06-210.020000.00%004.1384%0.384-21%
Macquarie Securitie609A02 MACSE9A02CallShinhan Financial Group46,5002010-07-070.050000.00%005.4549%0.493-5%
Macquarie Securitie609A01 MACSE9A01CallHyundai Developme Co.42,0002010-06-140.050000.00%005.2869%0.338-19%
Macquarie Securitie609A00 MACSE9A00 BANK-CCallBusan Bank15,5002010-07-160.200000.00%006.8050%0.235-23%
Macquarie Securitie609999 MACSE9999CallCJ Corp.70,5002010-06-290.050000.00%003.7777%0.520-7%
Macquarie Securitie609998 MACSE9998CallSEOUL SEMICON55,5002010-07-260.050000.00%003.5691%0.358-30%
Macquarie Securitie609997 MACSE9997PutSamsung Electroni690,0002010-07-080.010000.00%006.9239%-0.246-13%
Macquarie Securitie609996 MACSE9996CallSamsung Electroni750,0002010-05-270.005000.00%006.3244%0.6194%
Macquarie Securitie609995 MACSE9995CallSamsung Electroni785,0002010-04-270.005000.00%006.8060%0.525-1%
Macquarie Securitie609994 MACSE9994CallSamsung Electroni830,0002010-03-290.010000.00%0022.3444%0.228-6%
Macquarie Securitie609993 MACSE9993PutHynix Semicondu19,0002010-06-290.125000.00%003.7970%-0.228-22%
Macquarie Securitie609992 MACSE9992CallHynix Semicondu25,0002010-06-210.12502350.00%117,5005005.4055%0.465-7%
Macquarie Securitie609991 MACSE9991CallHynix Semicondu27,0002010-06-040.125000.00%000.000%0.0000%
Page of 239Results per page

Price Status: Live, Login required for Streaming Prices
Market Data last updated at: N/a

#Sensitivities Data updated at: 2010-03-11 18:48:07

 
Register Privacy Disclaimer
Copyright (c) 2010 Macquarie Group. All rights reserved. | efmW@mBOI1Ysi.co.kr
The purpose of this website is limited to provide information related with ELW. Any material provided on this internet site, including any indicative terms are provided for information purposes only and do not constitute an offer, a solicitation of an offer, or any advice or recommendation to conclude or participate in any transaction or provide any investment advise or service. Macquarie Securities Korea Limited does not accept any liability or responsibility for, and make no representation or warranty, express or implied, as to the accuracy, completeness or reliability of information provided on this website. For more details, please refer to Disclaimer.