Terms								Market Info & Prices				Indicators#
Issuer	Warrant Code	Warrant Name	Call/Put	Underlying	Strike	Maturity	Conversion Ratio	Last	Change	Turnover	Volume	Effective Gearing	Implied Vol	Delta	Moneyness
Macquarie Securitie	609A11 Add to Watchlist	MACSE9A11	Put	KOSPI200	170.00	2010-04-08	100.00	0.00	0.00%	0	0	0.00	0%	0.000	0%
Macquarie Securitie	609A10 Add to Watchlist	MACSE9A10	Put	KOSPI200	180.00	2010-04-08	100.00	370	-12.94%	5,460,204,650	13,815,670	0.00	0%	0.000	0%
Macquarie Securitie	609A09 Add to Watchlist	MACSE9A09	Put	KOSPI200	190.00	2010-04-08	100.00	0.00	0.00%	0	0	0.00	0%	0.000	0%
Macquarie Securitie	609A08 Add to Watchlist	MACSE9A08	Put	KOSPI200	195.00	2010-04-08	100.00	625	0.81%	6,250	10	0.00	0%	0.000	0%
Macquarie Securitie	609A07 Add to Watchlist	MACSE9A07	Call	KOSPI200	265.00	2010-04-08	100.00	195	387.50%	978,200	97,060	0.00	0%	0.000	0%
Macquarie Securitie	609A06 Add to Watchlist	MACSE9A06	Call	KOSPI200	255.00	2010-04-08	100.00	0.00	0.00%	0	0	0.00	0%	0.000	0%
Macquarie Securitie	609A05 Add to Watchlist	MACSE9A05	Call	KOSPI200	245.00	2010-04-08	100.00	0.00	0.00%	0	0	0.00	0%	0.000	0%
Macquarie Securitie	609A04 Add to Watchlist	MACSE9A04	Call	KB FGI	64,500	2010-07-13	0.05	75	15.38%	4,862,500	65,500	6.93	46%	0.236	-25%
Macquarie Securitie	609A03 Add to Watchlist	MACSE9A03	Call	Hyundai Departmen Store	128,500	2010-06-21	0.02	160	18.52%	1,672,650	11,240	3.99	79%	0.350	-24%
Macquarie Securitie	609A02 Add to Watchlist	MACSE9A02	Call	Shinhan Financial Group	46,500	2010-07-07	0.05	120	33.33%	18,653,750	167,380	6.40	41%	0.390	-11%
Macquarie Securitie	609A01 Add to Watchlist	MACSE9A01	Call	Hyundai Developme Co.	42,000	2010-06-14	0.05	125	-10.71%	17,385,000	139,000	3.27	97%	0.432	-23%
Macquarie Securitie	609A00 Add to Watchlist	MACSE9A00 BANK-C	Call	Busan Bank	15,500	2010-07-16	0.20	0	0.00%	0	0	0.00	0%	0.000	0%
Macquarie Securitie	609999 Add to Watchlist	MACSE9999	Call	CJ Corp.	70,500	2010-06-29	0.05	310	-6.06%	7,868,700	25,890	3.91	67%	0.481	-10%
Macquarie Securitie	609998 Add to Watchlist	MACSE9998	Call	SEOUL SEMICON	55,500	2010-07-26	0.05	0	0.00%	0	0	3.73	80%	0.334	-33%
Macquarie Securitie	609997 Add to Watchlist	MACSE9997	Put	Samsung Electroni	690,000	2010-07-08	0.01	380	-6.17%	448,953,300	1,126,300	4.93	44%	-0.314	-10%
Macquarie Securitie	609996 Add to Watchlist	MACSE9996	Call	Samsung Electroni	750,000	2010-05-27	0.01	335	15.52%	173,198,550	575,790	6.44	38%	0.553	1%
Macquarie Securitie	609995 Add to Watchlist	MACSE9995	Call	Samsung Electroni	785,000	2010-04-27	0.01	200	17.65%	31,255,500	160,300	8.91	36%	0.439	-3%
Macquarie Securitie	609994 Add to Watchlist	MACSE9994	Call	Samsung Electroni	830,000	2010-03-29	0.01	130	36.84%	34,600,500	322,180	12.47	40%	0.280	-8%
Macquarie Securitie	609993 Add to Watchlist	MACSE9993	Put	Hynix Semicondu	19,000	2010-06-29	0.13	220	-10.20%	70,500	300	3.28	67%	-0.284	-19%
Macquarie Securitie	609992 Add to Watchlist	MACSE9992	Call	Hynix Semicondu	25,000	2010-06-21	0.13	235	27.03%	115,395,350	575,760	4.87	55%	0.425	-9%
Page 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 of 238 Results per page 5 10 15 20 30 50 100

Price Status: Live, Login required for Streaming Prices
Market Data last updated at: N/a

^#Sensitivities Data updated at: 2010-02-09 15:18:17